Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.913 7.970 7.846 7.922 1,005,753 -0.07(-0.83%)
Oct 28, 2021 7.770 7.989 7.761 7.989 1,234,233 +0.20(+2.56%)
Oct 27, 2021 7.818 7.903 7.742 7.789 815,850 +0.00(+0.00%)
Oct 26, 2021 7.998 7.789 7.789 631,120 -0.18(-2.26%)
Oct 25, 2021 7.846 7.979 7.846 7.970 881,943 -0.01(-0.12%)
Oct 22, 2021 8.074 8.102 7.951 7.979 610,212 -0.12(-1.52%)
Oct 21, 2021 8.178 8.207 7.970 8.102 2,092,233 -0.05(-0.58%)
Oct 20, 2021 8.017 8.240 8.017 8.150 1,639,493 +0.10(+1.30%)
Oct 19, 2021 8.064 8.064 7.951 8.045 730,007 +0.00(+0.00%)
Oct 18, 2021 8.017 8.098 7.941 8.045 604,771 +0.00(+0.00%)
Oct 15, 2021 8.159 8.188 8.007 8.045 976,738 -0.06(-0.70%)
Oct 14, 2021 8.064 8.197 8.045 8.102 1,420,957 +0.16(+2.03%)
Oct 13, 2021 7.903 7.984 7.827 7.941 1,096,686 +0.09(+1.09%)
Oct 12, 2021 7.827 7.913 7.818 7.856 976,482 +0.00(+0.00%)
Oct 11, 2021 7.970 8.045 7.846 7.856 989,555 -0.08(-0.96%)
Oct 08, 2021 7.808 8.055 7.789 7.932 1,645,516 +0.19(+2.45%)
Oct 07, 2021 7.846 8.064 7.671 7.742 2,552,504 -0.02(-0.24%)
Oct 06, 2021 7.818 7.865 7.642 7.761 1,758,097 -0.15(-1.92%)
Oct 05, 2021 7.675 7.960 7.628 7.913 3,896,255 +0.21(+2.71%)
Oct 04, 2021 7.751 7.804 7.637 7.704 1,309,745 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.