Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.96	114.89	111.22	112.44	5,498,490	-2.43(-2.12%)
Oct 29, 2020	113.74	115.69	112.37	114.88	4,378,073	+1.01(+0.88%)
Oct 28, 2020	115.09	115.25	113.12	113.87	4,124,773	-3.22(-2.75%)
Oct 27, 2020	115.90	117.64	115.03	117.09	3,028,734	+1.38(+1.19%)
Oct 26, 2020	116.00	117.52	113.89	115.71	3,470,141	-1.58(-1.34%)
Oct 23, 2020	117.21	117.49	115.76	117.29	2,839,858	+0.59(+0.50%)
Oct 22, 2020	113.97	116.98	113.97	116.70	4,525,570	+3.08(+2.71%)
Oct 21, 2020	116.21	116.91	113.51	113.62	4,284,523	-2.76(-2.37%)
Oct 20, 2020	118.71	118.86	115.88	116.38	4,176,023	-1.56(-1.33%)
Oct 19, 2020	121.09	121.33	117.53	117.95	3,710,836	-2.32(-1.93%)
Oct 16, 2020	120.38	121.96	119.81	120.27	5,121,795	+0.45(+0.37%)
Oct 15, 2020	118.17	120.14	117.25	119.82	3,487,537	+0.23(+0.19%)
Oct 14, 2020	122.09	122.42	119.40	119.59	2,956,043	-2.25(-1.85%)
Oct 13, 2020	119.44	122.46	119.44	121.84	2,138,092	+1.65(+1.37%)
Oct 12, 2020	120.96	121.06	119.45	120.20	2,003,055	+0.30(+0.25%)
Oct 09, 2020	119.25	120.16	118.52	119.90	2,558,941	+1.10(+0.92%)
Oct 08, 2020	119.60	119.60	117.83	118.80	2,741,710	+0.58(+0.49%)
Oct 07, 2020	115.71	118.76	115.43	118.22	3,768,438	+3.67(+3.20%)
Oct 06, 2020	115.68	116.98	114.11	114.56	3,279,716	-0.92(-0.79%)
Oct 05, 2020	111.58	115.68	111.58	115.47	4,445,087	+5.43(+4.94%)
Oct 02, 2020	110.76	112.73	109.50	110.04	3,810,080	-2.46(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner