Indicators

Dycom Industries (NY: DY )

142.76 +1.81 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.69	95.39	92.32	95.37	415,411	+2.66(+2.87%)
Jan 30, 2023	92.43	93.92	91.96	92.71	257,171	-0.02(-0.02%)
Jan 27, 2023	91.64	92.75	90.51	92.73	411,479	+0.87(+0.95%)
Jan 26, 2023	92.63	92.91	91.19	91.86	510,571	+0.31(+0.34%)
Jan 25, 2023	93.50	94.61	91.03	91.55	449,741	-3.35(-3.53%)
Jan 24, 2023	96.89	98.25	93.90	94.90	370,753	-3.01(-3.07%)
Jan 23, 2023	98.89	99.67	97.03	97.91	222,986	-0.40(-0.41%)
Jan 20, 2023	97.09	98.34	96.12	98.31	298,669	+2.21(+2.30%)
Jan 19, 2023	97.16	97.62	95.61	96.10	215,914	-1.41(-1.45%)
Jan 18, 2023	97.43	101.23	97.21	97.51	299,385	+0.02(+0.02%)
Jan 17, 2023	99.66	101.07	97.28	97.49	340,904	-2.46(-2.46%)
Jan 13, 2023	99.29	101.28	98.64	99.95	288,026	+0.95(+0.96%)
Jan 12, 2023	96.53	99.34	95.37	99.00	222,114	+3.15(+3.29%)
Jan 11, 2023	97.94	98.87	95.67	95.85	342,582	-1.45(-1.49%)
Jan 10, 2023	94.38	98.11	94.38	97.30	354,154	+2.21(+2.32%)
Jan 09, 2023	96.31	98.30	94.95	95.09	322,009	-0.63(-0.66%)
Jan 06, 2023	95.05	96.85	93.76	95.72	320,661	+2.29(+2.45%)
Jan 05, 2023	93.15	94.88	91.69	93.43	476,946	+0.37(+0.40%)
Jan 04, 2023	93.36	96.44	92.69	93.06	443,612	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.