Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.74	43.33	41.68	43.27	3,194,716	+1.49(+3.57%)
Jan 30, 2023	41.52	42.29	41.29	41.77	1,896,828	-0.47(-1.12%)
Jan 27, 2023	41.38	42.42	41.24	42.25	1,423,982	+0.82(+1.98%)
Jan 26, 2023	41.24	41.45	40.97	41.42	1,315,732	+0.41(+0.99%)
Jan 25, 2023	40.98	41.25	40.86	41.02	1,853,795	-0.18(-0.44%)
Jan 24, 2023	41.10	41.54	40.74	41.20	3,066,461	+0.25(+0.60%)
Jan 23, 2023	40.34	41.07	39.94	40.95	2,347,554	+0.67(+1.67%)
Jan 20, 2023	39.87	40.28	39.47	40.28	1,250,032	+0.34(+0.85%)
Jan 19, 2023	39.26	40.10	39.26	39.94	2,006,120	+0.39(+0.98%)
Jan 18, 2023	40.38	40.58	39.53	39.55	2,610,876	-0.50(-1.25%)
Jan 17, 2023	39.55	40.11	39.33	40.05	2,449,900	+0.63(+1.61%)
Jan 13, 2023	39.70	40.09	39.22	39.42	2,125,296	-0.68(-1.70%)
Jan 12, 2023	39.94	40.23	39.52	40.10	1,041,718	+0.33(+0.83%)
Jan 11, 2023	38.45	39.78	38.24	39.77	1,982,727	+1.91(+5.04%)
Jan 10, 2023	37.92	38.00	37.22	37.86	1,416,284	-0.18(-0.47%)
Jan 09, 2023	37.17	38.19	37.07	38.04	2,409,260	+0.81(+2.18%)
Jan 06, 2023	37.09	37.43	36.73	37.23	1,909,582	+0.41(+1.10%)
Jan 05, 2023	36.91	36.99	36.20	36.82	2,654,647	-0.45(-1.22%)
Jan 04, 2023	37.34	38.13	37.12	37.28	3,180,115	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.