Indicators

Marijuana Company of America Inc (OP: MCOA )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0002	0.0002	0.0001	0.0002	96,884,448	+0.00(+0.00%)
Jan 30, 2023	0.0002	0.0002	0.0001	0.0002	109,141,776	+0.00(+100.00%)
Jan 27, 2023	0.0002	0.0002	0.0001	0.0001	119,209,568	-0.00(-50.00%)
Jan 26, 2023	0.0002	0.0002	0.0001	0.0002	17,238,536	+0.00(+0.00%)
Jan 25, 2023	0.0001	0.0002	0.0001	0.0002	12,795,336	+0.00(+0.00%)
Jan 24, 2023	0.0002	0.0002	0.0001	0.0002	229,927,072	+0.00(+0.00%)
Jan 23, 2023	0.0002	0.0002	0.0001	0.0002	220,738,048	+0.00(+100.00%)
Jan 20, 2023	0.0002	0.0002	0.0001	0.0001	269,060,512	-0.00(-50.00%)
Jan 19, 2023	0.0002	0.0002	0.0001	0.0002	206,488,256	+0.00(+0.00%)
Jan 18, 2023	0.0002	0.0002	0.0001	0.0002	27,466,866	+0.00(+100.00%)
Jan 17, 2023	0.0002	0.0002	0.0001	0.0001	309,474,848	-0.00(-50.00%)
Jan 13, 2023	0.0002	0.0002	0.0001	0.0002	192,841,216	+0.00(+100.00%)
Jan 12, 2023	0.0002	0.0002	0.0001	0.0001	170,645,280	-0.00(-50.00%)
Jan 11, 2023	0.0001	0.0002	0.0001	0.0002	138,892,896	+0.00(+0.00%)
Jan 10, 2023	0.0002	0.0002	0.0001	0.0002	12,965,267	+0.00(+0.00%)
Jan 09, 2023	0.0002	0.0002	0.0001	0.0002	94,386,992	+0.00(+0.00%)
Jan 06, 2023	0.0001	0.0002	0.0001	0.0002	148,055,920	+0.00(+0.00%)
Jan 05, 2023	0.0002	0.0002	0.0001	0.0002	56,932,756	+0.00(+100.00%)
Jan 04, 2023	0.0002	0.0002	0.0001	0.0001	44,005,244	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.