Indicators

S&P Biotech SPDR (NY: XBI )

83.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	87.38	89.09	87.38	88.88	6,683,415	+1.80(+2.07%)
Jan 30, 2023	88.69	88.98	86.52	87.08	7,238,526	-2.29(-2.56%)
Jan 27, 2023	88.54	89.99	88.37	89.37	7,828,121	+0.80(+0.90%)
Jan 26, 2023	89.58	89.98	87.66	88.57	6,981,457	-0.31(-0.35%)
Jan 25, 2023	88.03	88.89	86.96	88.88	7,398,251	+0.08(+0.09%)
Jan 24, 2023	87.12	89.28	86.24	88.80	11,269,208	+1.66(+1.90%)
Jan 23, 2023	87.00	87.93	86.17	87.14	9,306,724	+0.17(+0.20%)
Jan 20, 2023	85.75	87.13	84.97	86.97	9,751,832	+2.10(+2.47%)
Jan 19, 2023	85.45	85.81	84.14	84.87	8,904,516	-0.89(-1.04%)
Jan 18, 2023	87.46	88.88	85.67	85.76	14,983,857	-1.08(-1.24%)
Jan 17, 2023	87.77	87.91	86.27	86.84	12,747,309	-1.02(-1.16%)
Jan 13, 2023	86.99	89.61	86.33	87.86	18,813,084	-0.04(-0.05%)
Jan 12, 2023	84.70	87.95	83.32	87.90	13,976,951	+3.54(+4.20%)
Jan 11, 2023	84.04	84.51	82.21	84.36	8,987,571	+0.80(+0.96%)
Jan 10, 2023	81.13	83.56	81.08	83.56	8,032,189	+2.31(+2.84%)
Jan 09, 2023	83.70	83.79	81.09	81.25	12,842,482	-1.89(-2.27%)
Jan 06, 2023	82.74	83.97	81.13	83.14	9,970,080	+0.64(+0.78%)
Jan 05, 2023	82.83	82.98	81.74	82.50	6,577,968	-0.72(-0.86%)
Jan 04, 2023	82.16	83.56	81.83	83.22	9,239,484	+1.71(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.