Indicators

Vaneck Mortgage REIT Income ETF (NY: MORT )

11.49 +0.01 (+0.12%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.44	11.67	11.44	11.67	127,560	+0.28(+2.49%)
Jan 30, 2023	11.48	11.50	11.36	11.39	113,258	-0.17(-1.49%)
Jan 27, 2023	11.34	11.58	11.34	11.56	51,888	+0.20(+1.74%)
Jan 26, 2023	11.29	11.36	11.25	11.36	159,683	+0.12(+1.07%)
Jan 25, 2023	11.16	11.26	11.13	11.24	114,906	-0.01(-0.08%)
Jan 24, 2023	11.29	11.33	11.24	11.25	76,912	-0.06(-0.53%)
Jan 23, 2023	11.26	11.35	11.24	11.31	145,546	+0.06(+0.54%)
Jan 20, 2023	11.10	11.25	11.04	11.25	63,112	+0.17(+1.55%)
Jan 19, 2023	11.06	11.09	10.97	11.08	123,702	-0.09(-0.77%)
Jan 18, 2023	11.20	11.31	11.12	11.16	138,726	-0.02(-0.15%)
Jan 17, 2023	11.21	11.30	11.16	11.18	158,454	-0.01(-0.08%)
Jan 13, 2023	11.04	11.20	11.02	11.19	97,959	+0.09(+0.85%)
Jan 12, 2023	11.02	11.12	10.93	11.09	118,137	+0.15(+1.34%)
Jan 11, 2023	10.78	10.98	10.78	10.95	152,872	+0.21(+2.00%)
Jan 10, 2023	10.55	10.73	10.54	10.73	70,361	+0.15(+1.46%)
Jan 09, 2023	10.60	10.69	10.57	10.58	85,342	+0.02(+0.16%)
Jan 06, 2023	10.47	10.58	10.39	10.56	155,359	+0.17(+1.66%)
Jan 05, 2023	10.35	10.44	10.28	10.39	91,788	-0.05(-0.49%)
Jan 04, 2023	10.35	10.49	10.34	10.44	427,152	+0.21(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.