Indicators

National Storage Affiliates Tru (NY: NSA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.84	38.03	36.76	37.85	866,676	+0.95(+2.56%)
Jan 30, 2023	37.24	37.63	36.85	36.91	544,679	-0.60(-1.61%)
Jan 27, 2023	36.75	37.82	36.73	37.51	958,358	+0.72(+1.97%)
Jan 26, 2023	35.93	36.79	35.93	36.79	570,459	+0.92(+2.56%)
Jan 25, 2023	35.63	36.10	35.29	35.87	563,817	+0.07(+0.21%)
Jan 24, 2023	35.63	36.14	35.41	35.79	487,800	+0.16(+0.44%)
Jan 23, 2023	35.63	35.96	35.30	35.63	423,552	+0.05(+0.13%)
Jan 20, 2023	35.12	35.66	34.68	35.59	568,720	+0.52(+1.48%)
Jan 19, 2023	34.82	35.33	34.82	35.07	441,491	-0.06(-0.18%)
Jan 18, 2023	35.76	35.87	34.97	35.13	489,303	-0.65(-1.82%)
Jan 17, 2023	35.33	36.00	35.12	35.78	555,969	+0.64(+1.82%)
Jan 13, 2023	35.17	35.57	35.08	35.14	623,322	-0.46(-1.30%)
Jan 12, 2023	35.42	35.75	34.91	35.61	508,096	+0.46(+1.32%)
Jan 11, 2023	33.68	35.15	33.68	35.14	704,835	+1.69(+5.05%)
Jan 10, 2023	33.72	33.78	33.06	33.45	623,347	-0.40(-1.18%)
Jan 09, 2023	33.84	34.35	33.64	33.85	1,031,458	+0.02(+0.05%)
Jan 06, 2023	33.23	34.29	32.99	33.84	1,267,694	+0.59(+1.79%)
Jan 05, 2023	33.63	33.64	32.87	33.24	1,139,825	-0.63(-1.86%)
Jan 04, 2023	32.88	33.99	32.82	33.87	1,544,220	+1.22(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.