Indicators

(NY: DEFI )

76.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.17	30.17	30.08	30.08	100	+0.58(+1.96%)
Jan 30, 2023	30.41	30.41	29.51	29.51	589	-0.57(-1.90%)
Jan 27, 2023	30.08	30.08	30.08	30.08	0	-0.14(-0.45%)
Jan 26, 2023	30.12	30.21	30.12	30.21	100	+0.25(+0.83%)
Jan 25, 2023	29.96	29.96	29.96	29.96	0	-0.14(-0.48%)
Jan 24, 2023	30.11	30.11	30.11	30.11	60	+0.03(+0.10%)
Jan 23, 2023	30.08	30.08	30.08	30.08	0	+1.21(+4.20%)
Jan 20, 2023	28.87	28.87	28.87	28.87	0	+1.32(+4.80%)
Jan 19, 2023	26.83	27.54	26.83	27.54	100	+0.49(+1.80%)
Jan 18, 2023	27.26	27.26	27.06	27.06	1,604	-0.78(-2.82%)
Jan 17, 2023	27.84	27.84	27.84	27.84	5	+2.48(+9.80%)
Jan 13, 2023	25.36	25.36	25.36	25.36	100	+0.53(+2.15%)
Jan 12, 2023	24.82	24.82	24.82	24.82	0	+2.02(+8.84%)
Jan 11, 2023	22.81	22.81	22.81	22.81	0	+0.08(+0.35%)
Jan 10, 2023	22.38	22.73	22.38	22.73	210	+0.39(+1.74%)
Jan 09, 2023	22.34	22.34	22.34	22.34	101	+0.42(+1.93%)
Jan 06, 2023	21.92	21.92	21.92	21.92	100	+0.10(+0.47%)
Jan 05, 2023	21.82	21.82	21.82	21.82	1	+0.10(+0.48%)
Jan 04, 2023	21.71	21.71	21.71	21.71	4	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.