Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.94 +0.40 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.51	22.60	22.45	22.58	373,621	-0.08(-0.34%)
Jan 30, 2023	22.71	22.76	22.64	22.66	468,866	-0.23(-1.02%)
Jan 27, 2023	22.76	22.93	22.76	22.89	1,035,730	+0.20(+0.90%)
Jan 26, 2023	22.63	22.71	22.56	22.69	1,746,644	+0.28(+1.26%)
Jan 25, 2023	22.35	22.40	22.25	22.40	738,888	-0.05(-0.22%)
Jan 24, 2023	22.36	22.53	22.36	22.45	1,060,181	-0.16(-0.69%)
Jan 23, 2023	22.51	22.64	22.51	22.61	267,935	+0.13(+0.56%)
Jan 20, 2023	22.35	22.51	22.29	22.48	334,614	+0.32(+1.45%)
Jan 19, 2023	22.19	22.20	22.07	22.16	598,620	+0.17(+0.75%)
Jan 18, 2023	22.29	22.31	21.99	22.00	992,130	-0.01(-0.04%)
Jan 17, 2023	22.02	22.03	21.94	22.01	1,384,532	+0.31(+1.43%)
Jan 13, 2023	21.64	21.69	21.53	21.69	574,661	+0.02(+0.09%)
Jan 12, 2023	21.62	21.70	21.52	21.67	581,721	+0.56(+2.67%)
Jan 11, 2023	21.06	21.13	21.04	21.11	741,240	+0.00(+0.00%)
Jan 10, 2023	21.10	21.17	21.00	21.11	433,094	-0.18(-0.82%)
Jan 09, 2023	21.40	21.43	21.27	21.29	585,180	-0.08(-0.36%)
Jan 06, 2023	21.15	21.36	21.10	21.36	445,330	+0.37(+1.76%)
Jan 05, 2023	21.07	21.07	20.93	20.99	318,133	-0.71(-3.27%)
Jan 04, 2023	21.68	21.79	21.60	21.70	678,526	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.