Indicators

Canadian National Railway Company (NY: CNI )

127.86 -0.36 (-0.28%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	110.75	112.24	110.48	112.23	979,164	+1.59(+1.44%)
Jan 30, 2023	111.01	112.77	110.57	110.64	1,257,132	-0.84(-0.75%)
Jan 27, 2023	111.30	112.63	111.11	111.47	965,400	-0.22(-0.19%)
Jan 26, 2023	112.05	112.27	109.77	111.69	1,452,906	+0.32(+0.29%)
Jan 25, 2023	112.92	113.25	110.36	111.37	2,897,295	-5.50(-4.71%)
Jan 24, 2023	115.82	118.31	114.93	116.87	949,707	+0.36(+0.31%)
Jan 23, 2023	116.05	117.01	115.42	116.52	993,541	+0.31(+0.27%)
Jan 20, 2023	114.57	116.65	114.17	116.20	870,245	+1.59(+1.39%)
Jan 19, 2023	115.80	116.42	114.59	114.61	788,821	-1.17(-1.01%)
Jan 18, 2023	117.59	118.05	115.74	115.78	914,722	-1.51(-1.28%)
Jan 17, 2023	116.98	118.32	116.75	117.29	807,918	+0.72(+0.62%)
Jan 13, 2023	115.27	117.19	115.22	116.56	837,828	+0.53(+0.46%)
Jan 12, 2023	115.91	116.29	114.44	116.03	1,018,572	+0.63(+0.55%)
Jan 11, 2023	115.21	116.12	113.55	115.40	991,606	+0.88(+0.77%)
Jan 10, 2023	113.74	114.70	113.51	114.53	917,862	-1.46(-1.26%)
Jan 09, 2023	115.75	117.58	115.51	115.99	927,438	+0.72(+0.62%)
Jan 06, 2023	112.28	115.58	111.63	115.27	1,032,592	+3.93(+3.53%)
Jan 05, 2023	113.58	113.72	111.14	111.34	921,420	-2.67(-2.34%)
Jan 04, 2023	113.47	114.07	112.80	114.01	855,692	+1.71(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.