Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.51			17.52	120,530	-0.01(-0.06%)
Jan 28, 2022	17.59	17.59	17.53	17.53	80,298	-0.05(-0.31%)
Jan 27, 2022	17.59	17.63	17.58	17.59	126,405	-0.02(-0.14%)
Jan 26, 2022	17.66	17.67	17.61	17.61	94,322	-0.05(-0.31%)
Jan 25, 2022	17.65	17.69	17.65	17.66	108,684	-0.01(-0.03%)
Jan 24, 2022	17.70	17.73	17.67	17.67	387,016	-0.06(-0.34%)
Jan 21, 2022	17.76	17.76	17.71	17.73	193,102	-0.02(-0.11%)
Jan 20, 2022	17.74	17.75	17.73	17.75	89,007	-0.01(-0.06%)
Jan 19, 2022	17.70	17.78	17.70	17.76	193,552	+0.05(+0.28%)
Jan 18, 2022	17.75	17.75	17.71	17.71	109,736	-0.04(-0.25%)
Jan 14, 2022				17.75	0	+0.00(+0.03%)
Jan 13, 2022	17.80	17.80	17.75	17.75	136,250	-0.05(-0.28%)
Jan 12, 2022	17.78	17.80	17.78	17.80	107,364	+0.00(+0.00%)
Jan 11, 2022	17.78	17.80	17.76	17.80	87,575	-0.02(-0.11%)
Jan 10, 2022	17.84	17.84	17.78	17.82	87,141	-0.03(-0.17%)
Jan 07, 2022	17.79	17.85	17.79	17.85	100,616	-0.01(-0.06%)
Jan 06, 2022	17.88	17.88	17.84	17.86	101,245	-0.02(-0.11%)
Jan 05, 2022	17.87	17.89	17.86	17.88	81,570	+0.01(+0.06%)
Jan 04, 2022	17.87	17.89	17.85	17.87	63,505	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.