Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.09	38.14		38.09	1,027,252	+0.86(+2.31%)
Jan 28, 2022	37.75	38.17	36.31	37.23	878,667	-0.47(-1.25%)
Jan 27, 2022	39.72	40.25	37.51	37.70	1,286,844	+0.69(+1.86%)
Jan 26, 2022	36.68	37.67	36.39	37.01	1,352,935	+0.52(+1.42%)
Jan 25, 2022	37.30	38.09	36.04	36.50	1,014,633	-1.13(-3.01%)
Jan 24, 2022	36.64	37.68	36.03	37.63	843,189	+0.66(+1.79%)
Jan 21, 2022	37.75	37.86	36.68	36.97	973,759	-0.96(-2.54%)
Jan 20, 2022	38.72	39.14	37.76	37.93	742,590	-0.59(-1.54%)
Jan 19, 2022	39.74	39.86	38.51	38.52	711,964	-1.20(-3.02%)
Jan 18, 2022	39.71	40.05	39.20	39.72	845,638	-0.08(-0.21%)
Jan 14, 2022				39.81	0	+0.13(+0.33%)
Jan 13, 2022	39.49	39.87	39.28	39.68	356,883	+0.41(+1.03%)
Jan 12, 2022	39.26	39.48	38.75	39.27	908,163	+0.07(+0.17%)
Jan 11, 2022	38.58	39.21	38.18	39.20	536,907	+0.80(+2.09%)
Jan 10, 2022	38.76	38.80	37.75	38.40	678,426	-0.59(-1.52%)
Jan 07, 2022	39.70	40.08	38.99	39.00	694,764	-0.48(-1.22%)
Jan 06, 2022	39.68	39.78	39.11	39.48	363,310	+0.08(+0.22%)
Jan 05, 2022	40.09	40.43	39.36	39.39	653,200	-0.53(-1.32%)
Jan 04, 2022	39.13	40.40	38.87	39.92	669,189	+1.13(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.