Indicators

Snowflake Inc Cl A (NY: SNOW )

161.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	261.00	276.17		275.90	3,982,621	+22.38(+8.83%)
Jan 28, 2022	244.00	254.00	232.83	253.52	4,990,054	+8.80(+3.60%)
Jan 27, 2022	259.71	262.00	241.86	244.72	4,688,485	-8.38(-3.31%)
Jan 26, 2022	272.50	276.74	248.23	253.10	5,113,446	-10.33(-3.92%)
Jan 25, 2022	275.27	278.49	257.78	263.43	4,683,738	-14.07(-5.07%)
Jan 24, 2022	260.21	281.57	245.20	277.50	7,167,571	+9.94(+3.72%)
Jan 21, 2022	278.74	282.95	264.70	267.56	4,507,229	-11.71(-4.19%)
Jan 20, 2022	290.46	297.50	278.52	279.27	2,744,650	-3.29(-1.16%)
Jan 19, 2022	289.02	298.11	282.50	282.56	2,885,675	-5.12(-1.78%)
Jan 18, 2022	289.32	296.97	282.09	287.68	3,847,870	-1.91(-0.66%)
Jan 14, 2022				289.59	0	-2.17(-0.74%)
Jan 13, 2022	308.65	308.99	291.04	291.76	3,074,564	-15.38(-5.01%)
Jan 12, 2022	316.00	316.00	303.41	307.14	3,628,268	+5.87(+1.95%)
Jan 11, 2022	296.26	308.55	293.33	301.27	3,083,025	-1.46(-0.48%)
Jan 10, 2022	290.00	303.09	273.83	302.73	5,465,398	+3.05(+1.02%)
Jan 07, 2022	296.98	307.57	292.06	299.68	2,700,554	+2.59(+0.87%)
Jan 06, 2022	294.24	306.56	286.00	297.09	3,933,820	+0.22(+0.07%)
Jan 05, 2022	308.40	315.34	291.56	296.87	4,427,036	-18.66(-5.91%)
Jan 04, 2022	330.25	330.51	298.71	315.53	5,688,563	-16.48(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.