Indicators

Martin Marietta Materials (NY: MLM )

612.68 +6.55 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	375.83	384.40		383.28	446,075	+6.19(+1.64%)
Jan 28, 2022	367.79	377.60	364.12	377.09	473,945	+9.69(+2.64%)
Jan 27, 2022	369.04	374.40	361.66	367.39	532,417	+4.56(+1.26%)
Jan 26, 2022	367.08	373.85	358.06	362.83	730,068	+0.44(+0.12%)
Jan 25, 2022	369.89	373.39	356.11	362.39	1,271,930	-15.56(-4.12%)
Jan 24, 2022	368.67	379.14	360.14	377.95	1,123,947	+1.39(+0.37%)
Jan 21, 2022	385.02	386.84	375.60	376.56	739,690	-9.01(-2.34%)
Jan 20, 2022	387.05	393.00	384.60	385.58	492,556	+1.07(+0.28%)
Jan 19, 2022	392.34	394.86	384.29	384.50	528,237	-6.03(-1.54%)
Jan 18, 2022	390.99	391.91	385.46	390.53	580,729	-6.06(-1.53%)
Jan 14, 2022				396.59	0	-8.14(-2.01%)
Jan 13, 2022	415.47	417.09	403.83	404.73	423,558	-11.50(-2.76%)
Jan 12, 2022	416.90	421.62	412.33	416.23	340,695	+3.19(+0.77%)
Jan 11, 2022	408.77	413.46	400.12	413.04	483,260	+3.03(+0.74%)
Jan 10, 2022	420.26	420.26	406.78	410.00	595,151	-12.76(-3.02%)
Jan 07, 2022	431.20	433.03	422.06	422.76	314,319	-7.77(-1.81%)
Jan 06, 2022	431.17	434.97	424.10	430.53	292,784	-0.08(-0.02%)
Jan 05, 2022	435.76	439.56	429.26	430.61	363,627	-4.27(-0.98%)
Jan 04, 2022	435.17	439.76	431.99	434.88	391,514	+2.46(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.