Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.98 27.06 26.98 26.98 326 -0.50(-1.82%)
Jan 28, 2021 27.55 27.55 27.48 27.48 349 +0.36(+1.34%)
Jan 27, 2021 27.32 27.40 27.05 27.11 1,283 -0.70(-2.51%)
Jan 26, 2021 27.80 27.82 27.80 27.81 655 -0.02(-0.08%)
Jan 25, 2021 27.69 27.83 27.69 27.83 292 -0.16(-0.57%)
Jan 22, 2021 27.99 27.99 27.99 2 +0.00(+0.00%)
Jan 21, 2021 27.98 28.01 27.98 27.99 499 -0.20(-0.73%)
Jan 20, 2021 28.07 28.20 28.07 28.20 314 +0.23(+0.82%)
Jan 19, 2021 27.89 27.97 27.89 27.97 2,505 +0.13(+0.47%)
Jan 15, 2021 27.74 27.88 27.74 27.84 217 -0.31(-1.09%)
Jan 14, 2021 28.06 28.19 28.06 28.14 1,276 +0.22(+0.79%)
Jan 13, 2021 27.91 27.97 27.87 27.92 1,482 +0.05(+0.17%)
Jan 12, 2021 27.68 27.96 27.68 27.87 2,972 +0.16(+0.59%)
Jan 11, 2021 27.71 27.73 27.71 27.71 547 -0.15(-0.53%)
Jan 08, 2021 27.84 27.86 27.84 27.86 217 -0.02(-0.07%)
Jan 07, 2021 27.85 27.88 27.80 27.88 2,198 +0.09(+0.33%)
Jan 06, 2021 27.74 27.79 27.74 27.79 2,216 +0.42(+1.52%)
Jan 05, 2021 27.18 27.37 27.16 27.37 814 +0.23(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.