Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.98	27.06	26.98	26.98	326	-0.50(-1.82%)
Jan 28, 2021	27.55	27.55	27.48	27.48	349	+0.36(+1.34%)
Jan 27, 2021	27.32	27.40	27.05	27.11	1,283	-0.70(-2.51%)
Jan 26, 2021	27.80	27.82	27.80	27.81	655	-0.02(-0.08%)
Jan 25, 2021	27.69	27.83	27.69	27.83	292	-0.16(-0.57%)
Jan 22, 2021		27.99	27.99	27.99	2	+0.00(+0.00%)
Jan 21, 2021	27.98	28.01	27.98	27.99	499	-0.20(-0.73%)
Jan 20, 2021	28.07	28.20	28.07	28.20	314	+0.23(+0.82%)
Jan 19, 2021	27.89	27.97	27.89	27.97	2,505	+0.13(+0.47%)
Jan 15, 2021	27.74	27.88	27.74	27.84	217	-0.31(-1.09%)
Jan 14, 2021	28.06	28.19	28.06	28.14	1,276	+0.22(+0.79%)
Jan 13, 2021	27.91	27.97	27.87	27.92	1,482	+0.05(+0.17%)
Jan 12, 2021	27.68	27.96	27.68	27.87	2,972	+0.16(+0.59%)
Jan 11, 2021	27.71	27.73	27.71	27.71	547	-0.15(-0.53%)
Jan 08, 2021	27.84	27.86	27.84	27.86	217	-0.02(-0.07%)
Jan 07, 2021	27.85	27.88	27.80	27.88	2,198	+0.09(+0.33%)
Jan 06, 2021	27.74	27.79	27.74	27.79	2,216	+0.42(+1.52%)
Jan 05, 2021	27.18	27.37	27.16	27.37	814	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.