Indicators

Ishares S&P/Tsx Canadian Preferred Share Index E (TSX: CPD )

11.88 -0.03 (-0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.53	12.54	12.51	12.53	70,310	+0.00(+0.00%)
Jan 28, 2021	12.52	12.55	12.52	12.53	68,941	+0.02(+0.16%)
Jan 27, 2021	12.55	12.57	12.50	12.51	127,534	-0.03(-0.24%)
Jan 26, 2021	12.58	12.58	12.52	12.54	76,456	-0.03(-0.24%)
Jan 25, 2021	12.58	12.59	12.52	12.57	94,452	-0.02(-0.16%)
Jan 22, 2021	12.56	12.59	12.56	12.59	71,332	+0.02(+0.16%)
Jan 21, 2021	12.54	12.57	12.52	12.57	35,715	+0.03(+0.24%)
Jan 20, 2021	12.56	12.57	12.53	12.54	47,086	+0.01(+0.08%)
Jan 19, 2021	12.49	12.56	12.49	12.53	83,874	+0.06(+0.48%)
Jan 18, 2021	12.45	12.49	12.45	12.47	12,371	+0.01(+0.08%)
Jan 15, 2021	12.44	12.50	12.44	12.46	37,827	-0.02(-0.16%)
Jan 14, 2021	12.44	12.50	12.44	12.48	74,508	+0.04(+0.32%)
Jan 13, 2021	12.44	12.46	12.44	12.44	24,427	+0.00(+0.00%)
Jan 12, 2021	12.44	12.46	12.44	12.44	63,086	+0.01(+0.08%)
Jan 11, 2021	12.48	12.48	12.41	12.43	80,535	-0.03(-0.24%)
Jan 08, 2021	12.41	12.49	12.41	12.46	110,284	+0.02(+0.16%)
Jan 07, 2021	12.42	12.45	12.39	12.44	268,115	+0.06(+0.48%)
Jan 06, 2021	12.37	12.41	12.35	12.38	89,371	+0.02(+0.16%)
Jan 05, 2021	12.30	12.36	12.30	12.36	62,081	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.