Indicators

Goosehead Insurance Inc Cl A (NQ: GSHD )

58.63 -0.42 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	129.34	133.33	127.60	131.80	118,596	+1.06(+0.81%)
Jan 28, 2021	125.53	132.56	124.81	130.74	129,445	+6.70(+5.40%)
Jan 27, 2021	124.30	126.36	116.43	124.04	156,927	-3.06(-2.41%)
Jan 26, 2021	130.55	131.95	126.28	127.10	124,438	-3.31(-2.54%)
Jan 25, 2021	134.17	137.78	130.01	130.41	184,237	-3.86(-2.87%)
Jan 22, 2021	138.01	142.00	132.56	134.27	182,760	-4.81(-3.46%)
Jan 21, 2021	144.87	145.15	139.08	139.08	130,423	-3.77(-2.64%)
Jan 20, 2021	141.25	145.97	140.42	142.85	106,731	+2.78(+1.99%)
Jan 19, 2021	136.33	141.22	134.87	140.07	155,810	+5.37(+3.98%)
Jan 15, 2021	131.22	137.95	131.21	134.70	77,239	+2.88(+2.19%)
Jan 14, 2021	134.27	135.71	131.14	131.82	127,325	-0.90(-0.68%)
Jan 13, 2021	130.52	135.43	127.31	132.72	168,610	+3.99(+3.10%)
Jan 12, 2021	125.31	130.67	120.89	128.73	194,537	+3.84(+3.07%)
Jan 11, 2021	127.20	127.72	122.22	124.90	125,181	-2.82(-2.21%)
Jan 08, 2021	125.19	129.37	123.37	127.72	86,565	+2.89(+2.32%)
Jan 07, 2021	120.55	126.54	118.91	124.83	81,325	+3.59(+2.96%)
Jan 06, 2021	124.92	124.99	115.33	121.24	233,871	-3.78(-3.02%)
Jan 05, 2021	130.53	134.58	124.43	125.01	213,498	-5.08(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.