Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.65 -0.92 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.10	33.85	32.61	33.00	1,273,696	+0.00(+0.00%)
Jan 28, 2021	33.48	34.21	32.57	33.00	2,935,376	-0.68(-2.01%)
Jan 27, 2021	34.91	35.96	33.58	33.68	1,468,010	-1.99(-5.59%)
Jan 26, 2021	36.11	36.60	35.47	35.67	1,060,446	-0.52(-1.43%)
Jan 25, 2021	36.66	37.03	35.91	36.19	856,079	-0.24(-0.67%)
Jan 22, 2021	36.23	37.03	35.83	36.43	708,519	+0.15(+0.41%)
Jan 21, 2021	35.80	37.01	35.70	36.28	1,146,099	+0.38(+1.05%)
Jan 20, 2021	34.08	36.50	34.08	35.90	1,255,786	+1.91(+5.62%)
Jan 19, 2021	33.09	34.32	33.09	34.00	673,213	+1.11(+3.37%)
Jan 15, 2021	33.84	33.90	31.85	32.89	887,164	-1.15(-3.37%)
Jan 14, 2021	33.55	34.48	32.97	34.03	492,048	+0.42(+1.26%)
Jan 13, 2021	33.12	33.72	32.83	33.61	433,488	+0.78(+2.38%)
Jan 12, 2021	33.00	33.77	32.35	32.83	433,618	-0.27(-0.82%)
Jan 11, 2021	32.74	34.51	32.30	33.10	953,809	-0.94(-2.76%)
Jan 08, 2021	34.41	34.76	33.95	34.04	571,132	-0.37(-1.07%)
Jan 07, 2021	35.02	35.03	34.09	34.41	704,497	-0.38(-1.08%)
Jan 06, 2021	35.08	35.80	34.70	34.79	1,012,971	+0.00(+0.00%)
Jan 05, 2021	34.39	35.59	33.89	34.79	936,962	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.