Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0040	0.0040	0.0035	0.0035	15,200	+0.00(+29.63%)
Jan 28, 2021	0.0037	0.0037	0.0027	0.0027	112,050	-0.00(-18.18%)
Jan 27, 2021	0.0033	0.0040	0.0033	0.0033	10,300	-0.00(-17.50%)
Jan 26, 2021	0.0049	0.0049	0.0040	0.0040	51,250	-0.00(-2.44%)
Jan 25, 2021	0.0041	0.0041	0.0041	0.0041	15,000	+0.00(+13.89%)
Jan 22, 2021	0.0027	0.0036	0.0027	0.0036	72,500	+0.00(+16.13%)
Jan 21, 2021	0.0031	0.0031	0.0031	0.0031	2,000	-0.00(-34.04%)
Jan 20, 2021	0.0031	0.0047	0.0031	0.0047	75,855	+0.00(+0.00%)
Jan 19, 2021	0.0036	0.0048	0.0036	0.0047	46,160	+0.00(+34.29%)
Jan 15, 2021	0.0025	0.0035	0.0022	0.0035	410,000	+0.00(+40.00%)
Jan 14, 2021	0.0025	0.0036	0.0024	0.0025	431,500	-0.00(-34.21%)
Jan 13, 2021	0.0036	0.0038	0.0036	0.0038	20,500	+0.00(+5.56%)
Jan 12, 2021	0.0036	0.0036	0.0036	0.0036	5,000	-0.00(-14.29%)
Jan 11, 2021	0.0050	0.0050	0.0042	0.0042	170,000	-0.00(-2.33%)
Jan 08, 2021	0.0022	0.0044	0.0022	0.0043	89,200	+0.00(+4.88%)
Jan 07, 2021	0.0041	0.0041	0.0041	0.0041	250	+0.00(+0.00%)
Jan 06, 2021	0.0023	0.0043	0.0023	0.0041	144,380	+0.00(+24.24%)
Jan 05, 2021	0.0022	0.0042	0.0022	0.0033	62,500	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.