Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0097	0.0097	0.0068	0.0085	4,131,500	-0.00(-9.57%)
Jan 28, 2021	0.0120	0.0124	0.0060	0.0094	21,218,836	-0.00(-14.55%)
Jan 27, 2021	0.0190	0.0205	0.0060	0.0110	56,309,944	-0.01(-37.50%)
Jan 26, 2021	0.0096	0.0185	0.0096	0.0176	60,695,020	+0.01(+85.26%)
Jan 25, 2021	0.0070	0.0104	0.0070	0.0095	28,992,824	+0.00(+31.94%)
Jan 22, 2021	0.0051	0.0075	0.0048	0.0072	2,915,000	+0.00(+33.33%)
Jan 21, 2021	0.0051	0.0064	0.0050	0.0054	811,153	-0.00(-14.29%)
Jan 20, 2021	0.0066	0.0069	0.0060	0.0063	4,030,875	+0.00(+16.67%)
Jan 19, 2021	0.0050	0.0059	0.0049	0.0054	4,863,541	+0.00(+8.00%)
Jan 15, 2021	0.0053	0.0053	0.0046	0.0050	1,065,700	-0.00(-5.66%)
Jan 14, 2021	0.0050	0.0057	0.0041	0.0053	4,652,218	+0.00(+3.92%)
Jan 13, 2021	0.0076	0.0079	0.0048	0.0051	16,563,444	-0.00(-36.25%)
Jan 12, 2021	0.0075	0.0115	0.0056	0.0080	15,868,286	+0.00(+6.67%)
Jan 11, 2021	0.0055	0.0093	0.0049	0.0075	15,452,072	+0.00(+36.36%)
Jan 08, 2021	0.0052	0.0055	0.0051	0.0055	1,240,900	+0.00(+5.77%)
Jan 07, 2021	0.0051	0.0062	0.0051	0.0052	1,209,811	-0.00(-13.33%)
Jan 06, 2021	0.0051	0.0066	0.0050	0.0060	3,912,810	-0.00(-9.09%)
Jan 05, 2021	0.0047	0.0066	0.0047	0.0066	4,690,123	+0.00(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.