Indicators

Oshkosh Truck Corp (NY: OSK )

121.63 +2.93 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.66	89.13	86.17	86.37	780,066	-3.25(-3.63%)
Jan 28, 2021	85.56	91.23	85.56	89.62	1,548,792	+4.89(+5.78%)
Jan 27, 2021	85.72	88.82	83.28	84.73	1,291,412	-2.49(-2.85%)
Jan 26, 2021	88.34	89.53	86.48	87.22	666,102	-0.80(-0.91%)
Jan 25, 2021	89.57	90.41	86.77	88.02	1,161,053	-1.55(-1.73%)
Jan 22, 2021	88.09	90.10	87.73	89.57	636,587	+0.41(+0.45%)
Jan 21, 2021	90.20	91.00	89.06	89.16	574,723	-0.96(-1.07%)
Jan 20, 2021	90.41	91.08	89.03	90.12	772,029	+0.01(+0.01%)
Jan 19, 2021	89.67	91.42	89.19	90.11	599,935	+1.46(+1.65%)
Jan 15, 2021	88.72	89.23	86.41	88.65	1,261,827	-0.91(-1.01%)
Jan 14, 2021	89.36	90.35	88.75	89.56	369,555	+1.05(+1.18%)
Jan 13, 2021	89.80	90.98	88.35	88.51	580,816	-1.95(-2.16%)
Jan 12, 2021	89.12	91.17	88.27	90.46	1,037,759	+3.04(+3.47%)
Jan 11, 2021	85.61	87.93	85.46	87.43	757,401	+0.64(+0.74%)
Jan 08, 2021	87.71	87.71	85.64	86.78	578,474	-0.37(-0.42%)
Jan 07, 2021	87.45	87.69	86.27	87.15	1,085,480	+0.66(+0.76%)
Jan 06, 2021	82.98	87.79	82.98	86.49	1,417,549	+4.79(+5.86%)
Jan 05, 2021	80.02	82.26	80.02	81.70	574,049	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.