Indicators

US Infrastructure Ishares ETF (NY: IFRA )

42.53 +0.17 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.16	30.23	29.59	29.71	168,600	-0.47(-1.56%)
Jan 28, 2021	30.20	30.48	30.10	30.18	85,900	+0.19(+0.63%)
Jan 27, 2021	30.29	30.34	29.76	29.99	592,444	-0.69(-2.25%)
Jan 26, 2021	31.21	31.28	30.66	30.68	111,623	-0.43(-1.38%)
Jan 25, 2021	31.26	31.35	30.82	31.11	173,475	-0.06(-0.19%)
Jan 22, 2021	30.98	31.20	30.57	31.17	182,800	+0.12(+0.39%)
Jan 21, 2021	31.51	32.00	30.98	31.05	226,541	-0.35(-1.11%)
Jan 20, 2021	31.60	31.74	31.17	31.40	248,066	-0.03(-0.10%)
Jan 19, 2021	31.71	31.71	31.36	31.43	294,235	+0.07(+0.22%)
Jan 15, 2021	31.52	31.63	30.95	31.36	220,700	-0.16(-0.51%)
Jan 14, 2021	31.61	31.72	31.40	31.52	457,850	+0.15(+0.48%)
Jan 13, 2021	31.94	32.08	31.33	31.37	270,440	-0.24(-0.76%)
Jan 12, 2021	31.28	31.63	31.09	31.61	253,465	+0.47(+1.51%)
Jan 11, 2021	31.03	31.16	30.96	31.14	219,620	-0.08(-0.26%)
Jan 08, 2021	31.80	31.95	30.84	31.22	398,700	-0.22(-0.70%)
Jan 07, 2021	32.02	32.18	31.38	31.44	570,541	-0.04(-0.13%)
Jan 06, 2021	30.46	31.69	30.32	31.48	723,627	+1.56(+5.21%)
Jan 05, 2021	29.41	30.08	29.41	29.92	59,194	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.