Indicators

FT US Equity Opportunities ETF (NY: FPX )

98.70 -0.33 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	122.15	122.52	118.95	120.84	121,202	-1.31(-1.07%)
Jan 28, 2021	120.51	123.41	120.51	122.15	87,412	+2.94(+2.46%)
Jan 27, 2021	121.29	122.40	118.41	119.21	120,946	-4.33(-3.50%)
Jan 26, 2021	126.22	126.61	123.40	123.53	95,475	-2.26(-1.79%)
Jan 25, 2021	126.57	127.59	122.37	125.79	104,289	+0.18(+0.14%)
Jan 22, 2021	124.79	125.78	124.52	125.61	66,387	+0.22(+0.17%)
Jan 21, 2021	126.07	126.10	125.07	125.40	66,025	+0.23(+0.18%)
Jan 20, 2021	125.01	125.46	124.38	125.17	103,963	+1.40(+1.13%)
Jan 19, 2021	123.47	123.89	122.64	123.77	168,696	+1.39(+1.13%)
Jan 15, 2021	123.72	124.04	121.29	122.38	108,514	-1.05(-0.85%)
Jan 14, 2021	124.77	125.58	123.35	123.44	65,759	-0.83(-0.67%)
Jan 13, 2021	125.16	125.73	124.20	124.26	63,119	-0.72(-0.58%)
Jan 12, 2021	123.34	125.07	123.34	124.98	75,370	+2.15(+1.75%)
Jan 11, 2021	120.75	123.58	120.39	122.83	77,076	+1.32(+1.09%)
Jan 08, 2021	121.24	122.48	119.99	121.52	81,512	+0.90(+0.74%)
Jan 07, 2021	117.58	120.62	117.58	120.62	75,685	+4.20(+3.60%)
Jan 06, 2021	115.94	118.01	115.08	116.42	425,939	-0.45(-0.39%)
Jan 05, 2021	114.52	116.93	114.51	116.88	75,247	+2.07(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.