Indicators

EQT Corp (NY: EQT )

39.79 +0.86 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.89	16.51	15.57	15.65	6,397,288	-0.12(-0.79%)
Jan 28, 2021	16.01	16.21	15.18	15.78	6,223,491	-0.12(-0.72%)
Jan 27, 2021	15.02	16.53	14.78	15.89	9,610,208	+0.57(+3.69%)
Jan 26, 2021	16.01	16.20	15.31	15.32	4,832,330	-0.48(-3.04%)
Jan 25, 2021	16.02	16.42	15.60	15.80	4,668,144	+0.08(+0.49%)
Jan 22, 2021	14.98	15.78	14.73	15.73	3,497,624	+0.38(+2.50%)
Jan 21, 2021	15.38	15.87	14.85	15.34	5,081,519	-0.18(-1.17%)
Jan 20, 2021	16.46	16.53	15.24	15.53	6,606,782	-0.82(-4.99%)
Jan 19, 2021	17.56	17.87	15.79	16.34	8,144,109	-1.41(-7.95%)
Jan 15, 2021	17.38	17.91	17.09	17.75	8,037,565	+0.58(+3.35%)
Jan 14, 2021	16.74	17.45	16.66	17.18	9,240,731	+0.68(+4.13%)
Jan 13, 2021	15.89	16.87	15.56	16.50	10,056,352	+0.68(+4.31%)
Jan 12, 2021	15.03	15.84	14.89	15.81	9,066,406	+1.21(+8.28%)
Jan 11, 2021	13.66	14.65	13.55	14.61	4,377,237	+0.67(+4.82%)
Jan 08, 2021	14.48	14.52	13.77	13.93	5,034,108	-0.40(-2.81%)
Jan 07, 2021	14.36	14.83	14.10	14.34	5,099,972	-0.02(-0.13%)
Jan 06, 2021	13.60	14.37	13.33	14.36	6,761,047	+0.88(+6.55%)
Jan 05, 2021	13.19	14.08	13.09	13.47	10,838,462	+0.60(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.