Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

59.87 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.21	39.43	38.55	38.73	74,863	-0.67(-1.70%)
Jan 28, 2021	39.67	40.03	39.39	39.40	47,822	-0.31(-0.78%)
Jan 27, 2021	39.65	40.09	39.65	39.71	109,430	-0.32(-0.80%)
Jan 26, 2021	39.88	40.08	39.53	40.03	67,402	+0.27(+0.67%)
Jan 25, 2021	39.40	39.80	39.28	39.76	46,381	+0.11(+0.28%)
Jan 22, 2021	39.44	39.72	39.27	39.65	62,424	-0.20(-0.50%)
Jan 21, 2021	39.99	40.01	39.78	39.85	66,859	-0.23(-0.58%)
Jan 20, 2021	40.09	40.12	39.89	40.08	41,633	+0.02(+0.04%)
Jan 19, 2021	40.28	40.28	40.01	40.06	49,818	+0.00(+0.00%)
Jan 15, 2021	40.03	40.16	39.65	40.06	51,846	-0.28(-0.68%)
Jan 14, 2021	40.20	40.62	40.05	40.34	86,682	+0.34(+0.84%)
Jan 13, 2021	40.04	40.13	39.85	40.00	60,064	-0.17(-0.43%)
Jan 12, 2021	39.73	40.17	39.66	40.17	60,836	+0.51(+1.28%)
Jan 11, 2021	39.23	39.78	39.23	39.67	72,010	+0.16(+0.41%)
Jan 08, 2021	39.87	39.87	39.17	39.50	94,741	-0.16(-0.41%)
Jan 07, 2021	39.79	40.00	39.67	39.67	78,537	+0.03(+0.09%)
Jan 06, 2021	38.54	39.88	38.54	39.63	75,572	+1.30(+3.39%)
Jan 05, 2021	37.87	38.62	37.87	38.33	56,334	+0.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.