Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.69 +1.41 (+1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	83.97	84.17	82.15	82.33	151,273	-1.72(-2.04%)
Jan 28, 2021	84.33	84.83	84.04	84.05	201,373	+0.42(+0.51%)
Jan 27, 2021	84.04	84.66	83.37	83.63	223,555	-1.67(-1.96%)
Jan 26, 2021	86.47	86.60	85.21	85.30	225,000	-0.64(-0.75%)
Jan 25, 2021	85.92	86.65	85.04	85.94	232,113	-0.24(-0.27%)
Jan 22, 2021	85.14	86.20	84.97	86.17	154,347	+0.30(+0.35%)
Jan 21, 2021	86.86	86.98	85.87	85.87	208,419	-0.96(-1.11%)
Jan 20, 2021	86.35	86.90	86.26	86.83	215,227	+0.80(+0.93%)
Jan 19, 2021	86.30	86.37	85.55	86.03	239,544	+0.52(+0.61%)
Jan 15, 2021	85.54	85.97	84.57	85.51	336,363	-0.88(-1.02%)
Jan 14, 2021	85.93	86.91	85.93	86.39	298,627	+1.00(+1.17%)
Jan 13, 2021	85.99	86.22	85.24	85.39	337,039	-0.75(-0.87%)
Jan 12, 2021	85.16	86.24	84.95	86.14	265,670	+1.18(+1.39%)
Jan 11, 2021	83.84	85.14	83.77	84.96	381,194	+0.08(+0.10%)
Jan 08, 2021	85.64	85.85	83.84	84.87	657,249	-0.43(-0.51%)
Jan 07, 2021	85.34	85.68	85.01	85.30	586,358	+0.48(+0.57%)
Jan 06, 2021	81.94	85.48	81.94	84.82	1,098,253	+3.58(+4.40%)
Jan 05, 2021	79.98	81.75	79.98	81.25	957,411	+1.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.