Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.100 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.240 3.550 3.172 3.406 19,120 +0.12(+3.70%)
Jan 30, 2020 3.231 3.349 3.150 3.285 7,950 +0.12(+3.76%)
Jan 29, 2020 3.150 3.317 3.150 3.166 11,490 -0.13(-4.02%)
Jan 28, 2020 3.185 3.400 3.150 3.299 8,978 +0.10(+3.08%)
Jan 27, 2020 3.350 3.350 3.151 3.200 5,860 -0.04(-1.33%)
Jan 24, 2020 3.250 3.250 3.150 3.243 9,060 -0.06(-1.73%)
Jan 23, 2020 3.400 3.500 3.150 3.300 15,094 -0.10(-2.90%)
Jan 22, 2020 3.400 3.544 3.350 3.398 11,845 -0.05(-1.38%)
Jan 21, 2020 3.350 3.446 3.350 3.446 16,563 +0.05(+1.35%)
Jan 17, 2020 3.850 3.850 3.300 3.400 13,260 -0.15(-4.23%)
Jan 16, 2020 3.250 4.450 3.200 3.550 121,995 +0.29(+8.88%)
Jan 15, 2020 3.134 3.394 3.050 3.260 18,871 +0.01(+0.42%)
Jan 14, 2020 3.202 3.312 3.000 3.247 9,782 -0.05(-1.61%)
Jan 13, 2020 3.144 3.344 2.901 3.300 11,650 +0.05(+1.54%)
Jan 10, 2020 3.400 3.400 3.105 3.250 8,880 +0.00(+0.00%)
Jan 09, 2020 3.350 3.400 3.200 3.250 3,883 +0.05(+1.56%)
Jan 08, 2020 3.253 3.349 3.140 3.200 3,159 -0.05(-1.52%)
Jan 07, 2020 3.300 3.400 2.933 3.249 9,850 -0.05(-1.53%)
Jan 06, 2020 3.200 3.400 3.150 3.300 9,421 +0.10(+3.00%)
Jan 03, 2020 3.250 3.450 3.204 3.204 4,400 -0.21(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.