Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.62 27.78 27.18 27.32 424,300 -0.36(-1.30%)
Jan 30, 2020 27.40 27.82 27.19 27.68 807,467 +0.04(+0.14%)
Jan 29, 2020 27.73 27.99 27.50 27.64 367,044 -0.08(-0.29%)
Jan 28, 2020 27.72 28.52 27.62 27.72 527,308 +0.19(+0.69%)
Jan 27, 2020 26.60 27.70 26.38 27.53 830,930 +0.53(+1.96%)
Jan 24, 2020 28.10 28.20 26.91 27.00 625,700 -1.09(-3.88%)
Jan 23, 2020 28.32 28.36 27.85 28.09 1,481,330 -0.20(-0.71%)
Jan 22, 2020 28.90 29.13 28.23 28.29 544,797 -0.44(-1.53%)
Jan 21, 2020 28.73 29.14 28.51 28.73 462,053 +0.00(+0.00%)
Jan 17, 2020 30.01 30.06 28.52 28.73 419,700 -1.03(-3.46%)
Jan 16, 2020 29.53 30.02 29.46 29.76 410,092 +0.47(+1.60%)
Jan 15, 2020 29.58 30.00 29.14 29.29 638,033 -0.32(-1.08%)
Jan 14, 2020 30.43 30.71 29.61 29.61 686,542 -0.91(-2.98%)
Jan 13, 2020 30.73 30.93 30.43 30.52 583,140 -0.09(-0.29%)
Jan 10, 2020 30.57 30.84 30.33 30.61 396,400 +0.12(+0.39%)
Jan 09, 2020 30.73 30.97 30.44 30.49 289,347 -0.05(-0.16%)
Jan 08, 2020 30.19 30.70 30.19 30.54 435,868 +0.52(+1.73%)
Jan 07, 2020 30.06 30.38 29.72 30.02 314,746 -0.25(-0.83%)
Jan 06, 2020 29.66 30.32 29.22 30.27 369,850 +0.36(+1.20%)
Jan 03, 2020 29.00 29.97 28.91 29.91 689,700 +0.45(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.