Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 30, 2020	0.0061	0.0070	0.0058	0.0060	331,000	-0.00(-25.00%)
Jan 29, 2020	0.0058	0.0080	0.0058	0.0080	65,383	+0.00(+37.93%)
Jan 28, 2020	0.0080	0.0083	0.0042	0.0058	464,425	-0.00(-42.00%)
Jan 27, 2020	0.0083	0.0100	0.0083	0.0100	28,383	+0.00(+11.11%)
Jan 24, 2020	0.0100	0.0100	0.0090	0.0090	587,300	-0.00(-10.00%)
Jan 23, 2020	0.0100	0.0100	0.0100	0.0100	900	+0.00(+0.00%)
Jan 22, 2020	0.0095	0.0100	0.0090	0.0100	58,463	+0.00(+11.11%)
Jan 21, 2020	0.0099	0.0100	0.0081	0.0090	85,000	+0.00(+11.11%)
Jan 17, 2020	0.0090	0.0090	0.0081	0.0081	45,000	+0.00(+1.25%)
Jan 16, 2020	0.0093	0.0093	0.0080	0.0080	85,204	-0.00(-13.04%)
Jan 15, 2020	0.0088	0.0099	0.0077	0.0092	103,200	+0.00(+41.54%)
Jan 13, 2020		0.0065	0.0065	0.0065	0	-0.00(-35.00%)
Jan 09, 2020		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jan 08, 2020	0.0100	0.0100	0.0090	0.0090	50,900	-0.00(-10.00%)
Jan 07, 2020	0.0095	0.0100	0.0095	0.0100	50,001	+0.00(+16.28%)
Jan 06, 2020	0.0100	0.0100	0.0086	0.0086	71,000	-0.00(-14.00%)
Jan 03, 2020	0.0090	0.0100	0.0090	0.0100	50,000	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.