Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.550 -0.050 (-1.09%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.573 3.573 3.519 3.537 28,097,272 -0.07(-2.02%)
Jan 30, 2020 3.537 3.610 3.528 3.610 25,540,246 +0.05(+1.28%)
Jan 29, 2020 3.646 3.664 3.555 3.564 30,416,102 -0.10(-2.74%)
Jan 28, 2020 3.637 3.710 3.628 3.664 25,825,724 +0.07(+2.03%)
Jan 27, 2020 3.592 3.628 3.555 3.592 35,054,112 -0.10(-2.72%)
Jan 24, 2020 3.728 3.728 3.646 3.692 31,860,748 -0.01(-0.25%)
Jan 23, 2020 3.701 3.719 3.664 3.701 29,714,016 -0.03(-0.73%)
Jan 22, 2020 3.737 3.774 3.728 3.728 21,410,688 -0.04(-0.97%)
Jan 21, 2020 3.792 3.801 3.728 3.765 23,307,844 -0.01(-0.24%)
Jan 17, 2020 3.838 3.847 3.756 3.774 31,155,138 -0.05(-1.43%)
Jan 16, 2020 3.765 3.865 3.765 3.829 33,422,034 +0.13(+3.45%)
Jan 15, 2020 3.655 3.737 3.646 3.701 23,185,430 +0.05(+1.25%)
Jan 14, 2020 3.664 3.683 3.637 3.655 25,591,216 -0.05(-1.23%)
Jan 13, 2020 3.737 3.746 3.692 3.701 32,760,800 +0.04(+0.99%)
Jan 10, 2020 3.683 3.710 3.664 3.664 23,313,230 +0.01(+0.25%)
Jan 09, 2020 3.710 3.719 3.646 3.655 27,490,144 -0.01(-0.25%)
Jan 08, 2020 3.664 3.692 3.655 3.664 35,198,148 +0.06(+1.77%)
Jan 07, 2020 3.610 3.655 3.592 3.601 40,259,324 +0.01(+0.25%)
Jan 06, 2020 3.491 3.637 3.482 3.592 65,711,484 +0.12(+3.41%)
Jan 03, 2020 3.491 3.523 3.473 3.473 27,450,572 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.