Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

36.48 -0.46 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.21	33.21	33.21	33.21	2,158	-0.51(-1.52%)
Jan 30, 2018		33.87	34.23	33.72	810	-0.50(-1.47%)
Jan 29, 2018	34.22	34.44	34.22	34.23	1,386	+0.34(+1.00%)
Jan 26, 2018	34.15	34.15	33.89	33.89	724	+0.19(+0.57%)
Jan 24, 2018		33.69	33.69	33.69	47	-0.29(-0.86%)
Jan 23, 2018	33.70	33.99	33.66	33.99	660	+0.72(+2.15%)
Jan 22, 2018	32.68	33.30	32.68	33.27	13,351	+1.57(+4.95%)
Jan 19, 2018	31.70	31.70	31.70	31.70	212	+0.00(+0.00%)
Jan 18, 2018	31.93	31.93	31.50	31.70	3,418	+0.06(+0.18%)
Jan 17, 2018	31.46	31.64	31.46	31.64	1,655	+0.27(+0.87%)
Jan 16, 2018	32.44	32.28	31.30	31.37	3,822	-0.91(-2.81%)
Jan 12, 2018		32.28	32.28	32.28	0	+0.16(+0.50%)
Jan 11, 2018	32.15	32.15	32.12	32.12	279	+0.62(+1.98%)
Jan 10, 2018	31.62	31.62	31.43	31.49	2,419	-0.09(-0.28%)
Jan 09, 2018	31.25	31.58	31.25	31.58	352	+0.66(+2.15%)
Jan 08, 2018	31.11	31.11	30.76	30.92	1,783	-0.44(-1.42%)
Jan 05, 2018	31.54	31.56	31.36	31.36	903	-0.17(-0.55%)
Jan 04, 2018	31.83	31.83	31.54	31.54	691	-0.40(-1.26%)
Jan 03, 2018	31.78	31.94	31.78	31.94	952	+0.63(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.