Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-17.65%)
Jan 28, 2016	0.0700	0.0850	0.0700	0.0850	46,000	+0.01(+6.25%)
Jan 27, 2016	0.0800	0.0850	0.0800	0.0800	51,000	+0.01(+14.29%)
Jan 26, 2016	0.0700	0.0700	0.0700	0.0700	39,000	+0.00(+0.00%)
Jan 25, 2016	0.0800	0.0800	0.0700	0.0700	33,500	-0.01(-12.50%)
Jan 22, 2016	0.0650	0.0800	0.0650	0.0800	18,000	+0.02(+33.33%)
Jan 21, 2016	0.0650	0.0650	0.0600	0.0600	22,000	-0.03(-33.33%)
Jan 15, 2016		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Jan 14, 2016	0.0600	0.0600	0.0550	0.0550	60,000	-0.00(-8.33%)
Jan 13, 2016	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Jan 08, 2016		0.0600	0.0550	0.0550	28,000	-0.00(-8.33%)
Jan 07, 2016	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Jan 06, 2016	0.0650	0.0650	0.0600	0.0600	50,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.