Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.11	25.73	24.11	25.67	112,051	+1.67(+6.96%)
Jan 28, 2016	24.34	24.47	23.64	24.00	78,234	+0.01(+0.04%)
Jan 27, 2016	24.68	24.85	23.93	23.99	84,700	-0.81(-3.27%)
Jan 26, 2016	23.32	25.07	22.86	24.80	123,719	+1.70(+7.36%)
Jan 25, 2016	23.92	24.18	23.02	23.10	143,714	-1.04(-4.31%)
Jan 22, 2016	24.82	25.41	23.97	24.14	119,772	-0.19(-0.78%)
Jan 21, 2016	22.55	25.88	21.95	24.33	510,215	+2.71(+12.53%)
Jan 20, 2016	21.21	22.07	20.72	21.62	430,758	-0.05(-0.23%)
Jan 19, 2016	23.20	23.64	21.35	21.67	224,272	-1.25(-5.45%)
Jan 15, 2016	22.85	22.92	22.92	22.92	182,200	-0.67(-2.84%)
Jan 14, 2016	23.41	24.38	22.84	23.59	226,230	+0.35(+1.51%)
Jan 13, 2016	24.53	24.93	23.02	23.24	142,328	-1.21(-4.95%)
Jan 12, 2016	24.78	25.00	23.92	24.45	197,422	-0.07(-0.29%)
Jan 11, 2016	24.57	24.82	23.94	24.52	138,564	-0.01(-0.04%)
Jan 08, 2016	25.92	26.16	24.45	24.53	190,501	-1.54(-5.91%)
Jan 07, 2016	27.65	27.65	25.95	26.07	166,389	-2.19(-7.75%)
Jan 06, 2016	27.98	28.56	27.76	28.26	139,844	-0.22(-0.77%)
Jan 05, 2016	28.70	29.29	27.86	28.48	108,110	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.