Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	139.54	140.23	139.37	140.00	1,130,963	+0.44(+0.32%)
Jan 28, 2016	138.60	139.70	138.60	139.56	1,053,387	+0.96(+0.69%)
Jan 27, 2016	138.68	138.88	138.56	138.60	1,133,069	+0.01(+0.01%)
Jan 26, 2016	138.07	138.84	138.07	138.59	1,670,423	+0.68(+0.49%)
Jan 25, 2016	138.60	138.65	137.85	137.91	1,916,398	-0.69(-0.50%)
Jan 22, 2016	138.72	138.75	138.41	138.60	950,522	+0.21(+0.15%)
Jan 21, 2016	138.50	138.86	138.24	138.39	1,124,103	+0.02(+0.01%)
Jan 20, 2016	138.35	138.60	138.24	138.37	1,926,699	-0.18(-0.13%)
Jan 19, 2016	138.50	138.75	138.31	138.55	1,121,016	+0.25(+0.18%)
Jan 15, 2016		138.30	138.30	138.30	0	-0.28(-0.20%)
Jan 14, 2016	138.23	138.79	138.06	138.58	678,919	+0.40(+0.29%)
Jan 13, 2016	138.49	138.80	138.14	138.18	1,139,486	-0.32(-0.23%)
Jan 12, 2016	138.50	138.59	138.03	138.50	1,170,308	+0.08(+0.06%)
Jan 11, 2016	137.74	138.65	137.74	138.42	1,142,695	+0.62(+0.45%)
Jan 08, 2016	138.15	138.29	137.70	137.80	796,777	-0.10(-0.07%)
Jan 07, 2016	138.02	138.29	137.54	137.90	1,308,670	-0.47(-0.34%)
Jan 06, 2016	138.14	138.49	137.97	138.37	637,637	-0.09(-0.07%)
Jan 05, 2016	138.18	138.49	138.10	138.46	631,223	+0.16(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.