Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.45 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.02	25.06	25.00	25.01	26,991	-0.01(-0.03%)
Jan 28, 2016	25.06	25.06	24.98	25.01	24,042	-0.03(-0.11%)
Jan 27, 2016	25.02	25.06	25.02	25.04	12,448	+0.02(+0.08%)
Jan 26, 2016	25.02	25.06	25.02	25.02	49,248	+0.00(+0.00%)
Jan 25, 2016	25.02	25.06	24.99	25.02	28,452	-0.04(-0.16%)
Jan 22, 2016	25.02	27.86	24.99	25.06	42,429	+0.00(+0.00%)
Jan 21, 2016	25.02	25.06	24.99	25.06	94,179	+0.04(+0.16%)
Jan 20, 2016	25.02	25.03	25.02	25.02	37,841	-0.04(-0.16%)
Jan 15, 2016	25.03	25.06	25.06	25.06	4,100	+0.04(+0.17%)
Jan 14, 2016	25.02	25.02	25.02	25.02	1,000	+0.01(+0.05%)
Jan 13, 2016	25.06	25.06	25.00	25.00	671	-0.03(-0.10%)
Jan 11, 2016	25.03	25.03	25.03	25.03	1,800	-0.03(-0.12%)
Jan 08, 2016	25.05	25.06	25.05	25.06	2,200	+0.03(+0.12%)
Jan 06, 2016	25.03	25.03	25.03	25.03	10,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.