Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.49	15.81	15.45	15.78	1,520,276	+0.36(+2.36%)
Jan 28, 2016	15.57	15.67	15.34	15.41	890,543	-0.08(-0.49%)
Jan 27, 2016	15.77	15.77	15.41	15.49	940,902	-0.31(-1.97%)
Jan 26, 2016	15.45	15.84	15.45	15.80	1,253,659	+0.40(+2.63%)
Jan 25, 2016	15.32	15.44	15.20	15.40	1,872,869	+0.06(+0.38%)
Jan 22, 2016	15.30	15.37	15.18	15.34	2,091,352	+0.20(+1.32%)
Jan 21, 2016	15.42	15.43	15.13	15.14	2,303,221	-0.22(-1.45%)
Jan 20, 2016	15.40	15.57	14.93	15.36	2,412,969	-0.26(-1.65%)
Jan 19, 2016	15.51	15.68	15.43	15.62	1,500,166	+0.18(+1.18%)
Jan 15, 2016	15.40	15.44	15.44	15.44	1,236,821	-0.15(-0.94%)
Jan 14, 2016	15.65	15.78	15.51	15.58	1,323,359	-0.05(-0.30%)
Jan 13, 2016	15.97	16.06	15.53	15.63	1,659,085	-0.33(-2.06%)
Jan 12, 2016	16.03	16.04	15.84	15.96	1,875,208	+0.01(+0.07%)
Jan 11, 2016	15.80	16.04	15.78	15.95	1,307,045	+0.18(+1.15%)
Jan 08, 2016	16.12	16.30	15.77	15.77	993,152	-0.30(-1.86%)
Jan 07, 2016	16.14	16.29	16.02	16.07	1,378,657	-0.28(-1.69%)
Jan 06, 2016	16.18	16.37	16.14	16.34	1,021,482	+0.06(+0.36%)
Jan 05, 2016	16.05	16.31	16.05	16.28	1,006,348	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.