Indicators

Trinseo S.A. (NY: TSE )

3.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.33	18.96	18.18	18.96	224,446	+0.72(+3.93%)
Jan 28, 2016	18.30	18.58	18.01	18.24	135,393	+0.13(+0.70%)
Jan 27, 2016	18.14	18.62	18.01	18.11	131,038	-0.22(-1.17%)
Jan 26, 2016	18.18	18.51	18.06	18.33	249,068	+0.22(+1.19%)
Jan 25, 2016	18.42	18.50	17.99	18.11	118,605	-0.44(-2.36%)
Jan 22, 2016	18.22	18.83	18.20	18.55	189,026	+0.61(+3.37%)
Jan 21, 2016	17.90	18.09	17.62	17.95	250,419	-0.06(-0.35%)
Jan 20, 2016	17.92	18.23	17.47	18.01	269,928	-0.31(-1.70%)
Jan 19, 2016	18.76	19.04	17.70	18.32	345,735	-0.32(-1.71%)
Jan 15, 2016	18.44	18.64	18.64	18.64	325,642	-0.56(-2.91%)
Jan 14, 2016	19.28	19.54	18.62	19.20	411,812	-0.06(-0.33%)
Jan 13, 2016	19.50	19.97	19.05	19.26	430,770	-0.24(-1.23%)
Jan 12, 2016	20.43	20.43	19.17	19.50	434,497	-0.63(-3.13%)
Jan 11, 2016	19.92	20.25	19.68	20.13	193,397	+0.30(+1.53%)
Jan 08, 2016	20.06	20.34	19.69	19.83	367,509	-0.20(-1.00%)
Jan 07, 2016	19.21	20.38	19.21	20.03	300,189	-0.68(-3.27%)
Jan 06, 2016	21.52	21.70	20.55	20.70	317,351	-1.08(-4.97%)
Jan 05, 2016	22.22	22.36	21.45	21.79	205,284	-0.53(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.