Indicators

International Paper (NY: IP )

39.83 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.73	33.98	33.54	33.62	4,844,889	-0.54(-1.59%)
Jan 29, 2015	33.91	34.22	33.50	34.17	6,428,576	+0.22(+0.66%)
Jan 28, 2015	35.11	35.43	33.90	33.94	6,871,147	-0.40(-1.15%)
Jan 27, 2015	34.20	34.66	33.75	34.34	5,013,903	-0.52(-1.50%)
Jan 26, 2015	34.96	35.05	34.52	34.86	5,139,361	+0.34(+0.98%)
Jan 23, 2015	35.08	35.17	34.49	34.52	2,876,853	-0.71(-2.01%)
Jan 22, 2015	35.08	35.26	34.86	35.23	4,265,260	+0.38(+1.08%)
Jan 21, 2015	34.50	35.00	34.31	34.85	3,591,329	+0.23(+0.66%)
Jan 20, 2015	34.77	34.93	34.25	34.62	4,484,270	+0.10(+0.28%)
Jan 16, 2015	34.19	34.55	34.00	34.53	4,366,254	+0.45(+1.33%)
Jan 15, 2015	34.10	34.35	33.91	34.08	5,866,176	-0.03(-0.08%)
Jan 14, 2015	33.57	34.19	33.52	34.10	4,471,256	+0.07(+0.21%)
Jan 13, 2015	34.22	34.47	33.75	34.03	6,251,847	+0.06(+0.17%)
Jan 12, 2015	33.89	34.11	33.60	33.97	4,327,885	+0.10(+0.28%)
Jan 09, 2015	34.21	34.22	33.72	33.88	2,396,556	-0.20(-0.58%)
Jan 08, 2015	33.41	34.08	33.37	34.08	4,380,565	+1.13(+3.43%)
Jan 07, 2015	33.11	33.14	32.79	32.95	5,831,027	-0.06(-0.17%)
Jan 06, 2015	33.66	33.96	32.93	33.00	6,052,379	-0.45(-1.35%)
Jan 05, 2015	33.68	33.85	33.30	33.46	6,328,774	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.