Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.760	5.800	5.420	5.480	167,860	-0.36(-6.16%)
Jan 29, 2015	5.900	5.900	5.770	5.840	41,281	-0.08(-1.35%)
Jan 28, 2015	6.041	6.070	5.800	5.920	82,073	-0.13(-2.15%)
Jan 27, 2015	6.000	6.140	5.920	6.050	57,413	+0.07(+1.17%)
Jan 26, 2015	6.060	6.210	5.920	5.980	126,326	-0.08(-1.32%)
Jan 23, 2015	6.144	6.210	6.020	6.060	36,367	-0.02(-0.33%)
Jan 22, 2015	5.950	6.150	5.930	6.080	51,222	+0.12(+2.01%)
Jan 21, 2015	5.860	5.990	5.855	5.960	59,238	+0.11(+1.88%)
Jan 20, 2015	5.890	6.020	5.850	5.850	91,511	-0.07(-1.18%)
Jan 16, 2015	6.230	6.400	5.850	5.920	287,219	-0.35(-5.58%)
Jan 15, 2015	6.450	6.450	6.250	6.270	62,528	-0.11(-1.72%)
Jan 14, 2015	6.280	6.450	6.280	6.380	73,672	+0.08(+1.27%)
Jan 13, 2015	6.490	6.530	6.260	6.300	58,256	-0.05(-0.79%)
Jan 12, 2015	6.440	6.490	6.300	6.350	70,283	-0.12(-1.85%)
Jan 09, 2015	6.340	6.480	6.340	6.470	51,325	+0.09(+1.41%)
Jan 08, 2015	6.370	6.520	6.280	6.380	107,315	+0.03(+0.47%)
Jan 07, 2015	6.150	6.360	6.150	6.350	101,638	+0.20(+3.25%)
Jan 06, 2015	6.370	6.450	6.150	6.150	182,319	-0.23(-3.61%)
Jan 05, 2015	6.380	6.520	6.375	6.380	96,611	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.