Indicators

Wanderport Corp (OP: WDRP )

0.0018 +0.0001 (+5.88%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0020	0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Jan 29, 2014		0.0021	0.0021	0.0021	0	-0.00(-22.22%)
Jan 28, 2014	0.0026	0.0027	0.0020	0.0027	900,681	-0.00(-41.30%)
Jan 24, 2014		0.0046	0.0046	0.0046	0	+0.00(+4.55%)
Jan 23, 2014	0.0026	0.0044	0.0026	0.0044	3,500	-0.00(-2.22%)
Jan 21, 2014		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Jan 17, 2014		0.0046	0.0046	0.0046	0	+0.00(+31.43%)
Jan 13, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 09, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 08, 2014	0.0035	0.0035	0.0035	0.0035	60,000	+0.00(+0.00%)
Jan 06, 2014		0.0035	0.0035	0.0035	0	-0.00(-23.91%)
Jan 03, 2014	0.0027	0.0046	0.0027	0.0046	0	+0.00(+70.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.