Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.19 35.56 34.34 35.26 2,033,694 -0.79(-2.19%)
Jan 30, 2014 35.89 36.24 35.64 36.05 1,987,948 +0.61(+1.71%)
Jan 29, 2014 35.18 35.72 35.17 35.44 1,860,292 -0.24(-0.68%)
Jan 28, 2014 34.62 35.68 34.57 35.68 2,534,467 +1.26(+3.65%)
Jan 27, 2014 35.24 35.26 34.09 34.43 2,242,725 -0.73(-2.08%)
Jan 24, 2014 36.15 36.19 35.11 35.16 1,813,153 -1.42(-3.89%)
Jan 23, 2014 37.52 37.62 36.32 36.58 1,604,630 -1.30(-3.43%)
Jan 22, 2014 36.99 38.09 36.99 37.88 2,429,008 +1.08(+2.94%)
Jan 21, 2014 36.79 37.05 36.48 36.80 1,544,945 +0.24(+0.66%)
Jan 17, 2014 36.67 36.56 36.56 36.56 2,623,004 -0.28(-0.77%)
Jan 16, 2014 36.53 36.84 36.43 36.84 2,506,958 +0.32(+0.89%)
Jan 15, 2014 36.58 36.85 36.17 36.52 3,520,112 -0.07(-0.18%)
Jan 14, 2014 36.18 36.67 36.13 36.58 4,998,603 +0.57(+1.57%)
Jan 13, 2014 36.89 37.10 35.88 36.02 3,329,368 -0.49(-1.35%)
Jan 10, 2014 36.72 36.77 36.18 36.51 2,338,998 -0.07(-0.20%)
Jan 09, 2014 36.63 36.92 36.52 36.58 2,610,263 +0.17(+0.46%)
Jan 08, 2014 36.72 36.82 36.34 36.42 1,482,241 -0.28(-0.77%)
Jan 07, 2014 36.62 36.86 36.41 36.70 1,793,792 +0.48(+1.33%)
Jan 06, 2014 36.55 36.67 36.12 36.22 966,322 -0.07(-0.18%)
Jan 03, 2014 35.84 36.37 35.84 36.28 1,376,876 +0.42(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.