Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0098	0.0098	0.0098	0	+0.00(+50.77%)
Jan 30, 2013	0.0065	0.0065	0.0065	0.0065	500	+0.00(+0.00%)
Jan 28, 2013	0.0065	0.0065	0.0065	0.0065	0	-0.00(-33.67%)
Jan 25, 2013	0.0095	0.0100	0.0065	0.0098	57,650	-0.00(-2.00%)
Jan 24, 2013	0.0060	0.0100	0.0060	0.0100	43,000	+0.00(+2.04%)
Jan 22, 2013		0.0098	0.0098	0.0098	0	+0.00(+63.33%)
Jan 18, 2013	0.0060	0.0060	0.0060	0.0060	357	+0.00(+0.00%)
Jan 17, 2013	0.0060	0.0060	0.0060	0.0060	250	+0.00(+9.09%)
Jan 16, 2013	0.0100	0.0100	0.0055	0.0055	46,592	-0.00(-45.00%)
Jan 15, 2013	0.0055	0.0100	0.0055	0.0100	6,800	+0.00(+78.57%)
Jan 12, 2013		0.0056	0.0056	0.0056	0	+0.00(+0.00%)
Jan 11, 2013	0.0100	0.0100	0.0056	0.0056	51,615	+0.00(+1.82%)
Jan 09, 2013		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 08, 2013	0.0055	0.0055	0.0055	0.0055	11,774	-0.00(-45.00%)
Jan 07, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jan 04, 2013	0.0060	0.0100	0.0060	0.0100	58,472	+0.00(+81.82%)
Jan 03, 2013	0.0100	0.0100	0.0055	0.0055	25,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.