Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.16 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.67	12.67	12.55	12.56	11,184	-0.20(-1.57%)
Jan 30, 2012	12.72	12.77	12.71	12.76	14,360	+0.03(+0.24%)
Jan 27, 2012	12.67	12.82	12.67	12.73	35,136	+0.19(+1.52%)
Jan 26, 2012	12.56	12.68	12.54	12.54	3,203	+0.03(+0.24%)
Jan 25, 2012	12.40	12.55	12.36	12.51	3,501	+0.23(+1.87%)
Jan 24, 2012	12.30	12.32	12.24	12.28	4,318	-0.32(-2.54%)
Jan 23, 2012	12.68	12.68	12.60	12.60	797	+0.12(+0.96%)
Jan 20, 2012	12.53	12.57	12.48	12.48	4,690	+0.00(+0.00%)
Jan 19, 2012	12.47	12.54	12.47	12.48	1,941	-0.02(-0.16%)
Jan 18, 2012	12.41	12.62	12.41	12.50	12,705	+0.23(+1.87%)
Jan 17, 2012	12.30	12.30	12.27	12.27	2,222	+0.07(+0.57%)
Jan 13, 2012	12.25	12.25	12.13	12.20	4,605	+0.07(+0.58%)
Jan 12, 2012	12.16	12.22	12.13	12.13	10,762	+0.05(+0.41%)
Jan 11, 2012	12.14	12.14	12.08	12.08	7,195	-0.01(-0.08%)
Jan 10, 2012	12.09	12.15	12.09	12.09	29,483	+0.15(+1.26%)
Jan 09, 2012	12.09	12.09	11.92	11.94	3,006	-0.01(-0.08%)
Jan 06, 2012	11.95	11.95	11.89	11.95	12,485	-0.13(-1.08%)
Jan 05, 2012	12.20	12.20	12.08	12.08	14,872	-0.23(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.