Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.131	7.147	7.003	7.091	10,469,998	+0.06(+0.81%)
Jan 30, 2012	7.020	7.061	6.929	7.034	9,626,945	-0.12(-1.74%)
Jan 27, 2012	7.051	7.198	7.031	7.158	9,969,751	+0.04(+0.59%)
Jan 26, 2012	7.293	7.345	7.048	7.117	9,249,868	-0.09(-1.24%)
Jan 25, 2012	7.090	7.239	7.062	7.206	5,877,628	+0.03(+0.49%)
Jan 24, 2012	7.030	7.185	6.977	7.171	6,170,075	-0.00(-0.06%)
Jan 23, 2012	7.146	7.270	7.091	7.175	9,286,953	+0.04(+0.55%)
Jan 20, 2012	6.999	7.143	6.970	7.136	7,403,671	+0.07(+0.99%)
Jan 19, 2012	7.084	7.096	6.998	7.066	15,432,586	+0.12(+1.67%)
Jan 18, 2012	6.755	6.962	6.695	6.950	6,488,015	+0.18(+2.60%)
Jan 17, 2012	6.865	6.977	6.725	6.774	11,113,146	-0.07(-0.98%)
Jan 13, 2012	6.677	6.846	6.639	6.841	12,916,530	-0.09(-1.27%)
Jan 12, 2012	6.946	6.982	6.773	6.929	9,574,875	+0.05(+0.71%)
Jan 11, 2012	6.707	6.896	6.665	6.880	8,987,033	+0.10(+1.50%)
Jan 10, 2012	6.752	6.806	6.698	6.779	13,178,792	+0.23(+3.48%)
Jan 09, 2012	6.561	6.605	6.484	6.551	10,697,215	+0.05(+0.84%)
Jan 06, 2012	6.579	6.589	6.418	6.496	8,972,263	-0.07(-1.02%)
Jan 05, 2012	6.304	6.630	6.245	6.563	8,354,473	+0.15(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.