Indicators

H&R Block (NY: HRB )

47.70 +0.47 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.52	10.61	10.31	10.35	5,176,372	-0.14(-1.33%)
Jan 30, 2012	10.54	10.55	10.44	10.48	3,657,790	-0.12(-1.13%)
Jan 27, 2012	10.67	10.73	10.50	10.60	2,951,709	-0.09(-0.89%)
Jan 26, 2012	10.73	10.81	10.64	10.70	3,809,380	+0.01(+0.09%)
Jan 25, 2012	10.67	10.77	10.55	10.69	5,200,337	+0.02(+0.21%)
Jan 24, 2012	10.65	10.75	10.63	10.67	7,256,989	-0.03(-0.30%)
Jan 23, 2012	10.43	10.75	10.42	10.70	5,359,410	+0.27(+2.61%)
Jan 20, 2012	10.30	10.44	10.27	10.43	3,338,724	+0.15(+1.48%)
Jan 19, 2012	10.31	10.34	10.25	10.28	2,836,883	+0.00(+0.00%)
Jan 18, 2012	10.27	10.35	10.17	10.28	4,485,966	+0.03(+0.25%)
Jan 17, 2012	10.50	10.52	10.19	10.25	4,163,796	-0.12(-1.16%)
Jan 13, 2012	10.29	10.40	10.25	10.37	2,307,569	+0.01(+0.06%)
Jan 12, 2012	10.37	10.40	10.26	10.36	1,974,006	+0.02(+0.18%)
Jan 11, 2012	10.26	10.38	10.26	10.35	2,095,113	+0.07(+0.68%)
Jan 10, 2012	10.38	10.38	10.27	10.28	3,320,887	-0.01(-0.06%)
Jan 09, 2012	10.30	10.34	10.18	10.28	2,075,676	+0.00(+0.00%)
Jan 06, 2012	10.26	10.32	10.21	10.28	2,581,558	+0.01(+0.12%)
Jan 05, 2012	10.11	10.34	10.11	10.27	4,247,158	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.