Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.37	26.87	26.32	26.47	1,924,303	-0.06(-0.21%)
Jan 28, 2011	27.16	27.49	26.40	26.52	3,044,803	-0.65(-2.38%)
Jan 27, 2011	26.91	27.39	26.80	27.17	3,500,558	+0.21(+0.77%)
Jan 26, 2011	26.97	27.57	26.90	26.96	5,542,684	-1.49(-5.22%)
Jan 25, 2011	28.16	28.63	27.93	28.45	3,430,156	+0.19(+0.68%)
Jan 24, 2011	27.50	28.43	27.24	28.26	4,365,988	+0.62(+2.23%)
Jan 21, 2011	28.06	28.30	27.57	27.64	2,955,891	-0.16(-0.57%)
Jan 20, 2011	27.74	28.00	27.55	27.80	3,008,979	-0.06(-0.23%)
Jan 19, 2011	28.18	28.47	27.82	27.86	3,086,446	-0.89(-3.08%)
Jan 18, 2011	28.81	28.84	28.36	28.75	1,289,197	-0.09(-0.30%)
Jan 14, 2011	28.82	28.97	28.58	28.84	1,633,773	-0.07(-0.25%)
Jan 13, 2011	28.55	28.91	28.36	28.91	1,873,117	+0.41(+1.43%)
Jan 12, 2011	28.43	28.62	28.14	28.50	2,267,561	+0.38(+1.33%)
Jan 11, 2011	28.31	28.59	28.02	28.13	1,572,831	+0.02(+0.09%)
Jan 10, 2011	27.72	28.33	27.57	28.10	2,192,305	+0.30(+1.09%)
Jan 07, 2011	28.53	28.54	27.53	27.80	3,124,722	-0.62(-2.19%)
Jan 06, 2011	28.63	28.63	28.21	28.42	1,965,704	+0.02(+0.08%)
Jan 05, 2011	28.47	29.01	28.17	28.40	4,441,155	-0.55(-1.90%)
Jan 04, 2011	29.38	29.41	28.76	28.95	1,776,644	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.