Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.76	21.88	21.75	21.87	73,021	+0.25(+1.14%)
Jan 28, 2011	21.97	21.99	21.56	21.62	104,630	-0.39(-1.75%)
Jan 27, 2011	21.91	22.03	21.87	22.01	83,499	+0.16(+0.72%)
Jan 26, 2011	21.74	21.86	21.72	21.85	81,718	+0.16(+0.75%)
Jan 25, 2011	21.72	21.74	21.57	21.69	52,101	-0.15(-0.69%)
Jan 24, 2011	21.71	21.88	21.71	21.84	75,945	+0.09(+0.41%)
Jan 21, 2011	21.86	21.86	21.72	21.75	131,286	+0.01(+0.03%)
Jan 20, 2011	21.56	21.77	21.56	21.74	62,684	+0.11(+0.50%)
Jan 19, 2011	21.77	21.86	21.55	21.63	128,649	+0.00(+0.01%)
Jan 18, 2011	21.54	21.71	21.54	21.63	139,654	+0.14(+0.67%)
Jan 14, 2011	21.39	21.53	21.32	21.49	35,772	+0.16(+0.73%)
Jan 13, 2011	21.33	21.37	21.27	21.33	118,096	+0.13(+0.60%)
Jan 12, 2011	21.06	21.23	21.03	21.21	69,556	+0.33(+1.59%)
Jan 11, 2011	20.77	20.88	20.71	20.88	67,456	+0.16(+0.75%)
Jan 10, 2011	20.76	20.76	20.61	20.72	137,927	-0.13(-0.61%)
Jan 07, 2011	20.90	20.94	20.71	20.85	81,040	-0.05(-0.26%)
Jan 06, 2011	21.09	21.09	20.78	20.90	236,419	-0.13(-0.60%)
Jan 05, 2011	20.98	21.09	20.91	21.03	118,162	-0.16(-0.76%)
Jan 04, 2011	21.35	21.35	21.08	21.19	111,522	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.