Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.27	10.43	10.11	10.28	6,796,854	+0.13(+1.32%)
Jan 28, 2011	10.67	10.70	10.13	10.15	11,584,074	-0.52(-4.89%)
Jan 27, 2011	10.61	10.76	10.51	10.67	9,812,491	+0.06(+0.58%)
Jan 26, 2011	10.32	10.67	10.25	10.61	10,074,166	+0.33(+3.17%)
Jan 25, 2011	10.14	10.29	10.04	10.28	8,443,045	+0.03(+0.31%)
Jan 24, 2011	10.11	10.33	10.08	10.25	8,034,532	+0.14(+1.42%)
Jan 21, 2011	10.37	10.37	10.09	10.11	5,937,345	-0.13(-1.31%)
Jan 20, 2011	10.35	10.46	10.14	10.24	11,022,058	-0.23(-2.18%)
Jan 19, 2011	11.02	11.05	10.41	10.47	9,128,830	-0.56(-5.07%)
Jan 18, 2011	10.95	11.03	10.83	11.03	5,584,649	+0.02(+0.22%)
Jan 14, 2011	10.83	11.05	10.79	11.01	5,272,366	+0.16(+1.46%)
Jan 13, 2011	10.86	10.94	10.75	10.85	6,622,843	+0.00(+0.05%)
Jan 12, 2011	10.86	10.90	10.73	10.84	7,228,372	+0.17(+1.62%)
Jan 11, 2011	10.69	10.78	10.56	10.67	6,536,409	+0.09(+0.87%)
Jan 10, 2011	10.39	10.67	10.23	10.58	10,428,391	+0.11(+1.07%)
Jan 07, 2011	10.66	10.71	10.18	10.47	11,909,424	-0.13(-1.22%)
Jan 06, 2011	10.71	10.74	10.50	10.60	5,133,158	-0.09(-0.82%)
Jan 05, 2011	10.44	10.69	10.36	10.68	6,831,086	+0.24(+2.26%)
Jan 04, 2011	10.83	10.85	10.22	10.45	9,476,800	-0.32(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.