Indicators

Novo Nordisk A/S ADR (NY: NVO )

128.66 +1.97 (+1.55%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.127	5.143	5.061	5.070	4,886,220	-0.09(-1.78%)
Jan 28, 2010	5.235	5.240	5.147	5.161	2,701,437	-0.07(-1.28%)
Jan 27, 2010	5.218	5.273	5.181	5.228	6,390,946	+0.11(+2.20%)
Jan 26, 2010	5.200	5.202	5.091	5.115	12,311,778	+0.16(+3.28%)
Jan 25, 2010	4.943	4.986	4.928	4.953	1,889,778	+0.12(+2.38%)
Jan 22, 2010	4.862	4.904	4.830	4.838	2,035,385	-0.03(-0.68%)
Jan 21, 2010	4.920	4.941	4.836	4.871	3,094,045	-0.18(-3.57%)
Jan 20, 2010	5.065	5.085	5.006	5.051	3,615,528	-0.01(-0.10%)
Jan 19, 2010	4.979	5.067	4.973	5.057	2,809,309	+0.07(+1.48%)
Jan 15, 2010	5.020	4.983	4.983	4.983	17,863,360	-0.20(-3.91%)
Jan 14, 2010	5.118	5.212	5.116	5.186	4,096,934	+0.10(+1.97%)
Jan 13, 2010	5.064	5.107	5.060	5.086	1,245,859	+0.04(+0.83%)
Jan 12, 2010	5.046	5.072	5.008	5.044	2,903,201	-0.05(-0.94%)
Jan 11, 2010	5.117	5.121	5.062	5.092	2,638,496	+0.16(+3.17%)
Jan 08, 2010	4.923	4.947	4.897	4.936	2,038,484	+0.06(+1.19%)
Jan 07, 2010	4.870	4.893	4.868	4.878	3,434,407	-0.04(-0.86%)
Jan 06, 2010	4.893	4.952	4.893	4.920	5,221,860	+0.06(+1.18%)
Jan 05, 2010	4.838	4.866	4.820	4.863	1,470,807	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.